Altria - Preço Das Ações

Preço das Ações
45.65
Mudança Diária
-0.59 -1.28%
Mensal
6.36%
Anual
1.56%
Q2 Previsão
45.27
Preço Chg Dia Ano Data
Aurora Cannabis 8.84 -0.54 -5.76% 10.50% 2024-05-23
British American Tobacco 2,424.00 -40.00 -1.62% -11.42% 2024-05-23
Conagra Foods 30.44 -0.32 -1.02% -13.18% 2024-05-23
Church & Dwight 106.40 -0.76 -0.71% 13.29% 2024-05-23
Colgate-Palmolive 76.91 -0.66 -0.85% 0.56% 2024-05-23
Clorox 131.23 -2.84 -2.12% -17.80% 2024-05-23
Campbell Soup 45.63 -0.59 -1.27% -11.57% 2024-05-23
Cronos Group 3.64 -0.16 -4.21% 43.31% 2024-05-23
Estée Lauder 126.54 -4.61 -3.53% -33.36% 2024-05-23
General Mills 69.08 -1.07 -1.52% -18.80% 2024-05-23
Hershey 201.09 -4.55 -2.21% -23.39% 2024-05-23
Imperial Brands 1,940.00 -20.50 -1.05% 7.96% 2024-05-23
Kellogg 61.33 -0.36 -0.59% -10.52% 2024-05-23
Kraft Heinz 35.79 -0.59 -1.63% -7.57% 2024-05-23
Kimberly Clark 131.67 -2.09 -1.56% -4.34% 2024-05-23
Coca-Cola 62.10 -0.87 -1.38% 2.00% 2024-05-23
Mondelez International 68.85 -1.31 -1.87% -8.77% 2024-05-23
Monster Beverage 52.69 -0.42 -0.78% -8.48% 2024-05-23
Altria 45.65 -0.59 -1.28% 1.56% 2024-05-23
P&G 165.52 -2.30 -1.37% 13.11% 2024-05-23
Philip Morris International 99.70 -1.28 -1.27% 7.96% 2024-05-23
Post 105.63 0.67 0.64% 22.95% 2024-05-23
Boston Beer 266.87 -0.20 -0.07% -18.46% 2024-05-23
J.M. Smucker 110.32 -1.39 -1.24% -25.73% 2024-05-23
Constellation Brands 244.96 -3.62 -1.45% 5.45% 2024-05-23
Molson Coors Brewing 53.73 -0.78 -1.43% -11.79% 2024-05-23
Universal Corporation 46.52 -6.76 -12.69% -13.29% 2024-05-23
Canopy Growth 12.53 -0.36 -2.79% -11.13% 2024-05-23

Preço Dia Ano Data
US500 5272 -39.17 -0.74% 28.10% 2024-05-23